| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $1,336.07万 | 1.31% |
| 239 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.48万 | $1,705.43万 | -0.45% |
| 595 |
MAVMaverick Protocol
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $1,054.11万 | -1.79% |
| 247 |
HOMEHOME
|
$0.00544 | $0.0055 | $0.0052 | $66.77万 | $2,332.90万 | -0.18% |
| 460 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.61万 | $2,252.79万 | -0.67% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.42亿 | 1.43% |
| 659 |
FLUXFlux
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,471.56万 | 0.17% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,775.57万 | 2.11% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.00万 | $3,747.96万 | 0.96% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.09亿 | 2.90% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.61亿 | 1.17% |
| 437 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00452 | $29.01万 | $1,967.18万 | -0.65% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$315.76 | $352.25 | $309.11 | $22.66万 | $237.20万 | -8.53% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$259.38 | $268.11 | $228.42 | $233.35万 | $286.77万 | 13.55% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $3,344.92万 | 2.66% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.62 | $66.81 | $63.21 | $28.71万 | $292.48万 | 5.38% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.48万 | $652.43万 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $54.10亿 | 2.13% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.25万 | $2,611.46万 | -2.95% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.09万 | $1,079.84万 | -0.13% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $756.71万 | -4.83% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 688 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,908.55万 | 0.30% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 646 |
BANDBand
|
$0.1868 | $0.1974 | $0.1855 | $9.23万 | $3,628.90万 | -2.71% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.45亿 | 0.86% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,921.03万 | 3.71% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.35亿 | 0.23% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $3.24亿 | 3.45% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2447 | $14.56万 | $2,359.70万 | 2.70% |
| 479 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $24.18万 | $2,846.01万 | -1.15% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.44 | $23.27 | $17.66 | $76.99万 | $1,198.81万 | -18.37% |
| 475 |
TURTLETurtle
|
$0.0368 | $0.038 | $0.036 | $24.48万 | $580.66万 | 1.94% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.58万 | $5,893.87万 | 1.46% |
| 684 |
LLYBLLYB
|
$1437.9 | $1,448.67 | $1,403.08 | $4.73万 | — | 1.89% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,280.76万 | 0.58% |
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000713 | $4.79万 | $2,048.43万 | 1.12% |