IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.12
-9.59%
≈ ￥139.392
(-$2.24)
更新于 2026-11-05 15:10:02
24H 最高$24.22
24H 最低$20.76
今日开盘$23.36
24H 成交量$72.39万
流通市值$334.61万
24H 涨跌额(-$2.24)
历史最高$49.33
最高日期2026-09-23
历史最低$21.32
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3344 | $188.24万 | $2.89亿 | 2.88% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $7.26 | $6,600.71万 | $46.35亿 | 4.07% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0562 | $9.65万 | $233.02万 | -1.40% |
| 376 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.54万 | $2,030.07万 | 1.18% |
| 57 |
LSK应用链
|
$0.2093 | $0.2287 | $0.1935 | $867.69万 | $4,457.22万 | 5.81% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 139 |
SOLVSolv Protocol
|
$0.004607 | $0.004725 | $0.003902 | $156.55万 | $2,319.10万 | 7.72% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$62.56 | $64.80 | $49.47 | $323.32万 | $829.29万 | 19.78% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,575.39万 | 0.19% |
| 63 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $747.77万 | $7.46亿 | -5.26% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,364.41万 | -4.65% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,624.88万 | -1.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,528.49万 | 0.06% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0566 | $51.99万 | $7,630.00万 | 1.76% |
| 508 |
CYBERCYBER
|
$0.255 | $0.26 | $0.246 | $21.67万 | $1,570.93万 | 2.00% |
| 670 |
JOEJoe Coin
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $530.18万 | 1.07% |
| 105 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $259.86万 | $2.61亿 | 0.00% |
| 605 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $12.85万 | $1,301.00万 | 1.81% |
相关站点
共 40 个
Mubarak - 币种排行
NFP - 比特币行情
Ethena - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
POL - 币种排行
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Official Trump - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 币种排行
Uniswap - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
Plasma - 币种排行
Pepe - 币种排行
Hedera - 比特币行情
应用链 - 比特币行情
Holo - 数字货币市值
USDC - 加密货币行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 币种排行
BEAMX - 币种排行